Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22410.0 | 22940.0 | 22130.0 | 22720.0 | 9667.00 |
| 04 Jun, 2025 | 22390.0 | 22530.0 | 22180.0 | 22410.0 | 6854.00 |
| 03 Jun, 2025 | 22770.0 | 22810.0 | 22340.0 | 22390.0 | 8208.00 |
| 29 May, 2025 | 22540.0 | 23440.0 | 22240.0 | 22550.0 | 47.77 Thousand |
| 28 May, 2025 | 23600.0 | 23980.0 | 23320.0 | 23860.0 | 5142.00 |
| 27 May, 2025 | 24080.0 | 24100.0 | 23530.0 | 23600.0 | 5532.00 |
| 26 May, 2025 | 23540.0 | 24840.0 | 23400.0 | 24080.0 | 11.27 Thousand |
| 25 May, 2025 | 23640.0 | 23640.0 | 23320.0 | 23540.0 | 1928.00 |
| 22 May, 2025 | 23500.0 | 24080.0 | 23490.0 | 23640.0 | 7749.00 |
| 21 May, 2025 | 24730.0 | 24730.0 | 23690.0 | 23900.0 | 11.19 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT