Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 28300.0 28300.0 27750.0 28000.0 12.61 Thousand
12 Dec, 2024 28740.0 29160.0 28010.0 28300.0 22.34 Thousand
11 Dec, 2024 28600.0 29350.0 28360.0 28740.0 22.34 Thousand
10 Dec, 2024 28230.0 29050.0 28060.0 29050.0 38.59 Thousand
09 Dec, 2024 28230.0 28900.0 28000.0 28230.0 38.59 Thousand
08 Dec, 2024 28230.0 28900.0 28000.0 28230.0 12.01 Thousand
06 Dec, 2024 27900.0 28230.0 27530.0 28230.0 8727.00
05 Dec, 2024 28350.0 28350.0 27800.0 28040.0 8923.00
04 Dec, 2024 28000.0 28360.0 27740.0 28150.0 12.27 Thousand
03 Dec, 2024 28000.0 28350.0 27450.0 28000.0 15.54 Thousand