Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 24100.0 | 25130.0 | 24020.0 | 24810.0 | 13.45 Thousand |
| 11 Mar, 2025 | 24500.0 | 24510.0 | 23500.0 | 24000.0 | 29.69 Thousand |
| 10 Mar, 2025 | 25040.0 | 25040.0 | 24050.0 | 24280.0 | 11.34 Thousand |
| 09 Mar, 2025 | 25220.0 | 25980.0 | 25040.0 | 25040.0 | 5945.00 |
| 06 Mar, 2025 | 25100.0 | 25300.0 | 24660.0 | 25220.0 | 12.43 Thousand |
| 05 Mar, 2025 | 25970.0 | 26050.0 | 25030.0 | 25100.0 | 10.03 Thousand |
| 04 Mar, 2025 | 27100.0 | 27300.0 | 25860.0 | 25970.0 | 10.76 Thousand |
| 03 Mar, 2025 | 27120.0 | 27440.0 | 26740.0 | 27100.0 | 7143.00 |
| 02 Mar, 2025 | 26930.0 | 27290.0 | 26600.0 | 27120.0 | 4996.00 |
| 27 Feb, 2025 | 26460.0 | 26930.0 | 26200.0 | 26930.0 | 20.26 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT