Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 27150.0 27500.0 26460.0 27000.0 226.24 Thousand
27 Nov, 2024 26680.0 27320.0 25930.0 27150.0 12.47 Thousand
26 Nov, 2024 26760.0 27500.0 25900.0 26680.0 25.01 Thousand
25 Nov, 2024 27050.0 28000.0 26590.0 26760.0 25.01 Thousand
24 Nov, 2024 27050.0 28000.0 26590.0 26760.0 12.85 Thousand
22 Nov, 2024 28000.0 28000.0 27000.0 27050.0 5903.00
21 Nov, 2024 27680.0 28090.0 27590.0 28000.0 6418.00
20 Nov, 2024 27730.0 28200.0 27420.0 27680.0 8147.00
19 Nov, 2024 27640.0 28130.0 27290.0 27800.0 14.69 Thousand
18 Nov, 2024 27340.0 27640.0 26730.0 27640.0 14.69 Thousand