Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 27230.0 | 27910.0 | 27180.0 | 27830.0 | 10.63 Thousand |
| 13 Feb, 2025 | 27230.0 | 27910.0 | 27180.0 | 27830.0 | 10.63 Thousand |
| 12 Feb, 2025 | 28210.0 | 28210.0 | 26910.0 | 27230.0 | 14.79 Thousand |
| 11 Feb, 2025 | 28490.0 | 28490.0 | 27850.0 | 28210.0 | 10.86 Thousand |
| 10 Feb, 2025 | 28030.0 | 28820.0 | 27950.0 | 28590.0 | 10.79 Thousand |
| 09 Feb, 2025 | 27800.0 | 28030.0 | 27380.0 | 28030.0 | 5292.00 |
| 07 Feb, 2025 | 28230.0 | 28230.0 | 27540.0 | 27800.0 | 65.68 Thousand |
| 06 Feb, 2025 | 28230.0 | 28230.0 | 27540.0 | 27800.0 | 65.68 Thousand |
| 05 Feb, 2025 | 27100.0 | 28610.0 | 27090.0 | 28230.0 | 21.9 Thousand |
| 04 Feb, 2025 | 26510.0 | 27510.0 | 26300.0 | 27410.0 | 14 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT