Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 19410.0 | 19990.0 | 19300.0 | 19810.0 | 31.18 Thousand |
| 27 Sep, 2023 | 19120.0 | 19920.0 | 19120.0 | 19410.0 | 3791.00 |
| 26 Sep, 2023 | 19250.0 | 19530.0 | 18800.0 | 19120.0 | 4674.00 |
| 21 Sep, 2023 | 19260.0 | 19760.0 | 19000.0 | 19250.0 | 8871.00 |
| 20 Sep, 2023 | 18980.0 | 19720.0 | 18850.0 | 19260.0 | 8288.00 |
| 19 Sep, 2023 | 19250.0 | 19680.0 | 18690.0 | 18980.0 | 12.54 Thousand |
| 18 Sep, 2023 | 17800.0 | 19250.0 | 17800.0 | 19250.0 | 19.52 Thousand |
| 14 Sep, 2023 | 17680.0 | 17850.0 | 17340.0 | 17680.0 | 4559.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT