Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 15700.0 | 16970.0 | 15700.0 | 15810.0 | 10.68 Thousand |
| 25 Oct, 2023 | 17270.0 | 17550.0 | 16770.0 | 16770.0 | 25.71 Thousand |
| 24 Oct, 2023 | 16900.0 | 17590.0 | 16720.0 | 17270.0 | 17.13 Thousand |
| 23 Oct, 2023 | 16830.0 | 17150.0 | 16510.0 | 16900.0 | 24.47 Thousand |
| 22 Oct, 2023 | 17000.0 | 17180.0 | 16610.0 | 16830.0 | 8749.00 |
| 19 Oct, 2023 | 17320.0 | 17540.0 | 16970.0 | 17000.0 | 11.89 Thousand |
| 18 Oct, 2023 | 17080.0 | 17400.0 | 16890.0 | 17320.0 | 4754.00 |
| 17 Oct, 2023 | 17500.0 | 17650.0 | 17080.0 | 17080.0 | 8220.00 |
| 16 Oct, 2023 | 16700.0 | 17920.0 | 16700.0 | 17500.0 | 15.99 Thousand |
| 15 Oct, 2023 | 17460.0 | 17460.0 | 16500.0 | 16650.0 | 7772.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT