Africa Israel Residences Ltd (AFRE.TA)

ILA 25110.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19480.0 19980.0 19180.0 19650.0 8127.00
22 Nov, 2023 19100.0 19690.0 19100.0 19460.0 7577.00
21 Nov, 2023 19200.0 19950.0 19100.0 19100.0 8820.00
20 Nov, 2023 18760.0 19340.0 18710.0 19200.0 9574.00
19 Nov, 2023 19320.0 19590.0 18660.0 18760.0 6509.00
16 Nov, 2023 18910.0 19410.0 18910.0 19320.0 5063.00
15 Nov, 2023 19100.0 19440.0 18700.0 18910.0 11.64 Thousand
14 Nov, 2023 18400.0 19490.0 18220.0 19100.0 10.47 Thousand
13 Nov, 2023 18280.0 18690.0 18080.0 18400.0 9213.00
12 Nov, 2023 19750.0 19750.0 18300.0 18470.0 9510.00