Africa Israel Residences Ltd (AFRE.TA)

ILA 27050.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19790.0 20140.0 19310.0 19430.0 4904.00
02 Oct, 2023 19790.0 19830.0 19700.0 19790.0 7380.00
01 Oct, 2023 19810.0 19990.0 19650.0 19790.0 7784.00
28 Sep, 2023 19410.0 19990.0 19300.0 19810.0 31.18 Thousand
27 Sep, 2023 19120.0 19920.0 19120.0 19410.0 3791.00
26 Sep, 2023 19250.0 19530.0 18800.0 19120.0 4674.00
21 Sep, 2023 19260.0 19760.0 19000.0 19250.0 8871.00
20 Sep, 2023 18980.0 19720.0 18850.0 19260.0 8288.00
19 Sep, 2023 19250.0 19680.0 18690.0 18980.0 12.54 Thousand
18 Sep, 2023 17800.0 19250.0 17800.0 19250.0 19.52 Thousand