Africa Israel Residences Ltd (AFRE.TA)

ILA 25110.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 19740.0 20190.0 19710.0 19810.0 4757.00
06 Dec, 2023 19680.0 19970.0 19550.0 19900.0 22.86 Thousand
05 Dec, 2023 19240.0 19700.0 19150.0 19680.0 22.86 Thousand
04 Dec, 2023 19410.0 19600.0 19100.0 19240.0 4165.00
03 Dec, 2023 19410.0 19600.0 19100.0 19240.0 4165.00
30 Nov, 2023 20270.0 20270.0 19090.0 19410.0 8070.00
29 Nov, 2023 20000.0 20200.0 19810.0 19920.0 3988.00
28 Nov, 2023 19300.0 20060.0 19300.0 20000.0 8920.00
27 Nov, 2023 19400.0 19710.0 19080.0 19300.0 4557.00
26 Nov, 2023 19650.0 19800.0 19340.0 19400.0 6302.00