Africa Israel Residences Ltd (AFRE.TA)
ILA 27670.0
(-2.74%)
ILA 27670.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 17250.0 | 17710.0 | 16840.0 | 17010.0 | 14.04 Thousand |
| 10 Oct, 2023 | 16820.0 | 17500.0 | 16820.0 | 17250.0 | 12.53 Thousand |
| 09 Oct, 2023 | 17400.0 | 17510.0 | 16810.0 | 16820.0 | 33.51 Thousand |
| 08 Oct, 2023 | 18600.0 | 18600.0 | 17400.0 | 17400.0 | 16.73 Thousand |
| 05 Oct, 2023 | 19590.0 | 19700.0 | 19370.0 | 19500.0 | 3438.00 |
| 04 Oct, 2023 | 19430.0 | 19650.0 | 18900.0 | 19590.0 | 3441.00 |
| 03 Oct, 2023 | 19790.0 | 20140.0 | 19310.0 | 19430.0 | 4904.00 |
| 02 Oct, 2023 | 19790.0 | 19830.0 | 19700.0 | 19790.0 | 7380.00 |
| 01 Oct, 2023 | 19810.0 | 19990.0 | 19650.0 | 19790.0 | 7784.00 |
| 28 Sep, 2023 | 19410.0 | 19990.0 | 19300.0 | 19810.0 | 31.18 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT