Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 18700.0 | 19240.0 | 18650.0 | 19150.0 | 11.03 Thousand |
| 29 Dec, 2023 | 19500.0 | 19500.0 | 18550.0 | 18620.0 | 18.84 Thousand |
| 28 Dec, 2023 | 19030.0 | 19560.0 | 19030.0 | 19080.0 | 18.84 Thousand |
| 27 Dec, 2023 | 19800.0 | 19800.0 | 19000.0 | 19030.0 | 14.45 Thousand |
| 26 Dec, 2023 | 19570.0 | 19830.0 | 19400.0 | 19800.0 | 9435.00 |
| 25 Dec, 2023 | 20030.0 | 20030.0 | 19440.0 | 19570.0 | 9408.00 |
| 24 Dec, 2023 | 20030.0 | 20030.0 | 19440.0 | 19570.0 | 3068.00 |
| 22 Dec, 2023 | 20300.0 | 20300.0 | 19750.0 | 20030.0 | 4405.00 |
| 21 Dec, 2023 | 19580.0 | 20880.0 | 19430.0 | 20300.0 | 25.55 Thousand |
| 20 Dec, 2023 | 19920.0 | 19920.0 | 19450.0 | 19580.0 | 25.55 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT