Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 19570.0 | 20040.0 | 19290.0 | 19440.0 | 14.71 Thousand |
| 18 Dec, 2023 | 19970.0 | 20560.0 | 19680.0 | 19750.0 | 11.78 Thousand |
| 17 Dec, 2023 | 19970.0 | 20560.0 | 19680.0 | 19750.0 | 7520.00 |
| 15 Dec, 2023 | 19850.0 | 19970.0 | 19330.0 | 19970.0 | 87.54 Thousand |
| 14 Dec, 2023 | 19000.0 | 19310.0 | 18640.0 | 19100.0 | 87.54 Thousand |
| 13 Dec, 2023 | 19220.0 | 19510.0 | 19000.0 | 19000.0 | 8403.00 |
| 12 Dec, 2023 | 19930.0 | 19930.0 | 19180.0 | 19220.0 | 11.3 Thousand |
| 11 Dec, 2023 | 20200.0 | 20200.0 | 19780.0 | 19930.0 | 11.3 Thousand |
| 10 Dec, 2023 | 20200.0 | 20200.0 | 19780.0 | 19930.0 | 3619.00 |
| 08 Dec, 2023 | 19810.0 | 20100.0 | 19410.0 | 20100.0 | 3547.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT