Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17080.0 17400.0 16890.0 17320.0 4754.00
17 Oct, 2023 17500.0 17650.0 17080.0 17080.0 8220.00
16 Oct, 2023 16700.0 17920.0 16700.0 17500.0 15.99 Thousand
15 Oct, 2023 17460.0 17460.0 16500.0 16650.0 7772.00
12 Oct, 2023 17010.0 17460.0 16910.0 17460.0 5341.00
11 Oct, 2023 17250.0 17710.0 16840.0 17010.0 14.04 Thousand
10 Oct, 2023 16820.0 17500.0 16820.0 17250.0 12.53 Thousand
09 Oct, 2023 17400.0 17510.0 16810.0 16820.0 33.51 Thousand
08 Oct, 2023 18600.0 18600.0 17400.0 17400.0 16.73 Thousand
05 Oct, 2023 19590.0 19700.0 19370.0 19500.0 3438.00