Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20360.0 | 20360.0 | 19910.0 | 20080.0 | 9159.00 |
| 10 Jan, 2024 | 20620.0 | 20620.0 | 19880.0 | 20360.0 | 10.27 Thousand |
| 09 Jan, 2024 | 20770.0 | 20800.0 | 20090.0 | 20620.0 | 14.88 Thousand |
| 08 Jan, 2024 | 20610.0 | 20980.0 | 20510.0 | 20800.0 | 14.88 Thousand |
| 07 Jan, 2024 | 20610.0 | 20980.0 | 20510.0 | 20800.0 | 9736.00 |
| 05 Jan, 2024 | 20550.0 | 20820.0 | 20180.0 | 20610.0 | 11.7 Thousand |
| 04 Jan, 2024 | 20470.0 | 20550.0 | 19800.0 | 20550.0 | 12.4 Thousand |
| 03 Jan, 2024 | 20010.0 | 20690.0 | 20000.0 | 20470.0 | 22.97 Thousand |
| 02 Jan, 2024 | 19470.0 | 20250.0 | 19220.0 | 19950.0 | 24.59 Thousand |
| 01 Jan, 2024 | 18700.0 | 19240.0 | 18650.0 | 19150.0 | 24.59 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT