Africa Israel Residences Ltd (AFRE.TA)
ILA 27670.0
(-2.74%)
ILA 27670.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 17140.0 | 18190.0 | 17000.0 | 18170.0 | 15.83 Thousand |
| 31 Oct, 2023 | 17460.0 | 17790.0 | 16950.0 | 17140.0 | 12.72 Thousand |
| 30 Oct, 2023 | 16330.0 | 17480.0 | 16330.0 | 17460.0 | 14.37 Thousand |
| 29 Oct, 2023 | 15810.0 | 16500.0 | 15810.0 | 16290.0 | 6556.00 |
| 26 Oct, 2023 | 15700.0 | 16970.0 | 15700.0 | 15810.0 | 10.68 Thousand |
| 25 Oct, 2023 | 17270.0 | 17550.0 | 16770.0 | 16770.0 | 25.71 Thousand |
| 24 Oct, 2023 | 16900.0 | 17590.0 | 16720.0 | 17270.0 | 17.13 Thousand |
| 23 Oct, 2023 | 16830.0 | 17150.0 | 16510.0 | 16900.0 | 24.47 Thousand |
| 22 Oct, 2023 | 17000.0 | 17180.0 | 16610.0 | 16830.0 | 8749.00 |
| 19 Oct, 2023 | 17320.0 | 17540.0 | 16970.0 | 17000.0 | 11.89 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT