Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 19300.0 | 19480.0 | 18870.0 | 19180.0 | 12.27 Thousand |
| 22 Jan, 2024 | 19470.0 | 19510.0 | 19050.0 | 19100.0 | 12.27 Thousand |
| 21 Jan, 2024 | 19470.0 | 19510.0 | 19050.0 | 19100.0 | 2408.00 |
| 19 Jan, 2024 | 18830.0 | 19470.0 | 18830.0 | 19470.0 | 11.76 Thousand |
| 18 Jan, 2024 | 18900.0 | 18930.0 | 18490.0 | 18830.0 | 11.76 Thousand |
| 17 Jan, 2024 | 19470.0 | 19470.0 | 18760.0 | 18900.0 | 7636.00 |
| 16 Jan, 2024 | 20020.0 | 20020.0 | 19480.0 | 19490.0 | 7356.00 |
| 15 Jan, 2024 | 20330.0 | 20400.0 | 19930.0 | 20020.0 | 6310.00 |
| 14 Jan, 2024 | 20330.0 | 20400.0 | 19930.0 | 20020.0 | 2996.00 |
| 12 Jan, 2024 | 20080.0 | 20500.0 | 19840.0 | 20330.0 | 9159.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT