Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 21300.0 | 21800.0 | 21000.0 | 21770.0 | 21.88 Thousand |
| 14 Feb, 2024 | 20840.0 | 21540.0 | 20420.0 | 21300.0 | 26.44 Thousand |
| 13 Feb, 2024 | 20620.0 | 20970.0 | 20420.0 | 20840.0 | 26.44 Thousand |
| 12 Feb, 2024 | 20290.0 | 20340.0 | 20130.0 | 20220.0 | 7722.00 |
| 11 Feb, 2024 | 20290.0 | 20340.0 | 20130.0 | 20220.0 | 4541.00 |
| 09 Feb, 2024 | 20100.0 | 20770.0 | 20100.0 | 20500.0 | 33.09 Thousand |
| 08 Feb, 2024 | 20390.0 | 20450.0 | 20100.0 | 20100.0 | 33.09 Thousand |
| 07 Feb, 2024 | 19820.0 | 20390.0 | 19610.0 | 20390.0 | 10.83 Thousand |
| 06 Feb, 2024 | 19800.0 | 19880.0 | 19390.0 | 19850.0 | 10.83 Thousand |
| 05 Feb, 2024 | 19660.0 | 19820.0 | 19450.0 | 19800.0 | 8387.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT