Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20000.0 20200.0 19810.0 19920.0 3988.00
28 Nov, 2023 19300.0 20060.0 19300.0 20000.0 8920.00
27 Nov, 2023 19400.0 19710.0 19080.0 19300.0 4557.00
26 Nov, 2023 19650.0 19800.0 19340.0 19400.0 6302.00
23 Nov, 2023 19480.0 19980.0 19180.0 19650.0 8127.00
22 Nov, 2023 19100.0 19690.0 19100.0 19460.0 7577.00
21 Nov, 2023 19200.0 19950.0 19100.0 19100.0 8820.00
20 Nov, 2023 18760.0 19340.0 18710.0 19200.0 9574.00
19 Nov, 2023 19320.0 19590.0 18660.0 18760.0 6509.00
16 Nov, 2023 18910.0 19410.0 18910.0 19320.0 5063.00