Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 20030.0 20030.0 19440.0 19570.0 3068.00
22 Dec, 2023 20300.0 20300.0 19750.0 20030.0 4405.00
21 Dec, 2023 19580.0 20880.0 19430.0 20300.0 25.55 Thousand
20 Dec, 2023 19920.0 19920.0 19450.0 19580.0 25.55 Thousand
19 Dec, 2023 19570.0 20040.0 19290.0 19440.0 14.71 Thousand
18 Dec, 2023 19970.0 20560.0 19680.0 19750.0 11.78 Thousand
17 Dec, 2023 19970.0 20560.0 19680.0 19750.0 7520.00
15 Dec, 2023 19850.0 19970.0 19330.0 19970.0 87.54 Thousand
14 Dec, 2023 19000.0 19310.0 18640.0 19100.0 87.54 Thousand
13 Dec, 2023 19220.0 19510.0 19000.0 19000.0 8403.00