Africa Israel Residences Ltd (AFRE.TA)
ILA 27670.0
(-2.74%)
ILA 27670.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 20470.0 | 20550.0 | 19800.0 | 20550.0 | 12.4 Thousand |
| 03 Jan, 2024 | 20010.0 | 20690.0 | 20000.0 | 20470.0 | 22.97 Thousand |
| 02 Jan, 2024 | 19470.0 | 20250.0 | 19220.0 | 19950.0 | 24.59 Thousand |
| 01 Jan, 2024 | 18700.0 | 19240.0 | 18650.0 | 19150.0 | 24.59 Thousand |
| 31 Dec, 2023 | 18700.0 | 19240.0 | 18650.0 | 19150.0 | 11.03 Thousand |
| 29 Dec, 2023 | 19500.0 | 19500.0 | 18550.0 | 18620.0 | 18.84 Thousand |
| 28 Dec, 2023 | 19030.0 | 19560.0 | 19030.0 | 19080.0 | 18.84 Thousand |
| 27 Dec, 2023 | 19800.0 | 19800.0 | 19000.0 | 19030.0 | 14.45 Thousand |
| 26 Dec, 2023 | 19570.0 | 19830.0 | 19400.0 | 19800.0 | 9435.00 |
| 25 Dec, 2023 | 20030.0 | 20030.0 | 19440.0 | 19570.0 | 9408.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT