Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25040.0 | 25850.0 | 25040.0 | 25530.0 | 17.07 Thousand |
| 20 Mar, 2024 | 24710.0 | 25470.0 | 24450.0 | 25340.0 | 17.07 Thousand |
| 19 Mar, 2024 | 24000.0 | 24810.0 | 23820.0 | 24710.0 | 13.58 Thousand |
| 18 Mar, 2024 | 23410.0 | 24530.0 | 23210.0 | 24000.0 | 9958.00 |
| 17 Mar, 2024 | 23410.0 | 24530.0 | 23210.0 | 24000.0 | 9958.00 |
| 15 Mar, 2024 | 23000.0 | 23660.0 | 22660.0 | 23070.0 | 10.01 Thousand |
| 14 Mar, 2024 | 22620.0 | 23070.0 | 22620.0 | 23000.0 | 10.01 Thousand |
| 13 Mar, 2024 | 22930.0 | 23080.0 | 22490.0 | 22620.0 | 10.99 Thousand |
| 12 Mar, 2024 | 22650.0 | 23230.0 | 22580.0 | 22930.0 | 11.1 Thousand |
| 11 Mar, 2024 | 23010.0 | 23100.0 | 22600.0 | 22650.0 | 11.1 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT