Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20020.0 20020.0 19480.0 19490.0 7356.00
15 Jan, 2024 20330.0 20400.0 19930.0 20020.0 6310.00
14 Jan, 2024 20330.0 20400.0 19930.0 20020.0 2996.00
12 Jan, 2024 20080.0 20500.0 19840.0 20330.0 9159.00
11 Jan, 2024 20360.0 20360.0 19910.0 20080.0 9159.00
10 Jan, 2024 20620.0 20620.0 19880.0 20360.0 10.27 Thousand
09 Jan, 2024 20770.0 20800.0 20090.0 20620.0 14.88 Thousand
08 Jan, 2024 20610.0 20980.0 20510.0 20800.0 14.88 Thousand
07 Jan, 2024 20610.0 20980.0 20510.0 20800.0 9736.00
05 Jan, 2024 20550.0 20820.0 20180.0 20610.0 11.7 Thousand