Africa Israel Residences Ltd (AFRE.TA)

ILA 25110.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 24420.0 24420.0 23310.0 23600.0 22.53 Thousand
02 Apr, 2024 24780.0 24940.0 24280.0 24420.0 9318.00
01 Apr, 2024 24550.0 25000.0 24470.0 24770.0 5271.00
31 Mar, 2024 24550.0 25000.0 24470.0 24770.0 2541.00
29 Mar, 2024 25000.0 25000.0 24340.0 24550.0 7413.00
28 Mar, 2024 25120.0 25160.0 23960.0 24560.0 7561.00
27 Mar, 2024 24960.0 25200.0 24500.0 24830.0 8676.00
26 Mar, 2024 25090.0 25550.0 24780.0 25200.0 8676.00
25 Mar, 2024 25090.0 25550.0 24780.0 25200.0 8043.00
22 Mar, 2024 25530.0 25860.0 24810.0 24930.0 12.05 Thousand