Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20390.0 20450.0 20100.0 20100.0 33.09 Thousand
07 Feb, 2024 19820.0 20390.0 19610.0 20390.0 10.83 Thousand
06 Feb, 2024 19800.0 19880.0 19390.0 19850.0 10.83 Thousand
05 Feb, 2024 19660.0 19820.0 19450.0 19800.0 8387.00
04 Feb, 2024 19660.0 19820.0 19450.0 19800.0 8387.00
02 Feb, 2024 19380.0 19740.0 19240.0 19660.0 32.97 Thousand
01 Feb, 2024 19310.0 19870.0 19250.0 19380.0 32.97 Thousand
31 Jan, 2024 19300.0 19450.0 19140.0 19310.0 8917.00
30 Jan, 2024 19400.0 19480.0 18990.0 19300.0 8917.00
29 Jan, 2024 19200.0 19430.0 19170.0 19400.0 15.16 Thousand