Africa Israel Residences Ltd (AFRE.TA)
ILA 27670.0
(-2.74%)
ILA 27670.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 19200.0 | 19430.0 | 19170.0 | 19400.0 | 15.16 Thousand |
| 26 Jan, 2024 | 19180.0 | 19200.0 | 18590.0 | 19200.0 | 10.27 Thousand |
| 25 Jan, 2024 | 18900.0 | 19440.0 | 18740.0 | 19180.0 | 10.27 Thousand |
| 24 Jan, 2024 | 19180.0 | 19240.0 | 18700.0 | 18900.0 | 10.05 Thousand |
| 23 Jan, 2024 | 19300.0 | 19480.0 | 18870.0 | 19180.0 | 12.27 Thousand |
| 22 Jan, 2024 | 19470.0 | 19510.0 | 19050.0 | 19100.0 | 12.27 Thousand |
| 21 Jan, 2024 | 19470.0 | 19510.0 | 19050.0 | 19100.0 | 2408.00 |
| 19 Jan, 2024 | 18830.0 | 19470.0 | 18830.0 | 19470.0 | 11.76 Thousand |
| 18 Jan, 2024 | 18900.0 | 18930.0 | 18490.0 | 18830.0 | 11.76 Thousand |
| 17 Jan, 2024 | 19470.0 | 19470.0 | 18760.0 | 18900.0 | 7636.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT