Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 21100.0 | 21800.0 | 21100.0 | 21560.0 | 12.07 Thousand |
| 14 Apr, 2024 | 21100.0 | 21800.0 | 21100.0 | 21560.0 | 12.07 Thousand |
| 12 Apr, 2024 | 22180.0 | 22180.0 | 21680.0 | 21800.0 | 16.49 Thousand |
| 11 Apr, 2024 | 22990.0 | 22990.0 | 21950.0 | 22200.0 | 18.97 Thousand |
| 10 Apr, 2024 | 23320.0 | 23320.0 | 22570.0 | 22810.0 | 18.97 Thousand |
| 09 Apr, 2024 | 22570.0 | 23320.0 | 22570.0 | 23320.0 | 12.84 Thousand |
| 08 Apr, 2024 | 22410.0 | 22800.0 | 22180.0 | 22750.0 | 12.84 Thousand |
| 07 Apr, 2024 | 22410.0 | 22800.0 | 22180.0 | 22750.0 | 6317.00 |
| 05 Apr, 2024 | 23050.0 | 23190.0 | 22260.0 | 22410.0 | 20.27 Thousand |
| 04 Apr, 2024 | 23600.0 | 23800.0 | 22160.0 | 23050.0 | 22.53 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT