Africa Israel Residences Ltd (AFRE.TA)
ILA 27670.0
(-2.74%)
ILA 27670.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 21930.0 | 22300.0 | 21700.0 | 22180.0 | 40.67 Thousand |
| 19 Feb, 2024 | 21460.0 | 22000.0 | 21460.0 | 21930.0 | 40.67 Thousand |
| 18 Feb, 2024 | 21460.0 | 22000.0 | 21460.0 | 21930.0 | 8816.00 |
| 16 Feb, 2024 | 21770.0 | 21890.0 | 21400.0 | 21460.0 | 21.88 Thousand |
| 15 Feb, 2024 | 21300.0 | 21800.0 | 21000.0 | 21770.0 | 21.88 Thousand |
| 14 Feb, 2024 | 20840.0 | 21540.0 | 20420.0 | 21300.0 | 26.44 Thousand |
| 13 Feb, 2024 | 20620.0 | 20970.0 | 20420.0 | 20840.0 | 26.44 Thousand |
| 12 Feb, 2024 | 20290.0 | 20340.0 | 20130.0 | 20220.0 | 7722.00 |
| 11 Feb, 2024 | 20290.0 | 20340.0 | 20130.0 | 20220.0 | 4541.00 |
| 09 Feb, 2024 | 20100.0 | 20770.0 | 20100.0 | 20500.0 | 33.09 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT