Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24920.0 | 25050.0 | 24500.0 | 24530.0 | 3460.00 |
| 12 May, 2024 | 24920.0 | 25050.0 | 24500.0 | 24530.0 | 3460.00 |
| 10 May, 2024 | 24370.0 | 24980.0 | 24370.0 | 24920.0 | 60.46 Thousand |
| 09 May, 2024 | 24370.0 | 24980.0 | 24370.0 | 24920.0 | 60.46 Thousand |
| 08 May, 2024 | 24420.0 | 24890.0 | 23980.0 | 24370.0 | 6343.00 |
| 07 May, 2024 | 23500.0 | 24610.0 | 23390.0 | 24420.0 | 63.12 Thousand |
| 06 May, 2024 | 23460.0 | 23650.0 | 23100.0 | 23530.0 | 9065.00 |
| 05 May, 2024 | 23250.0 | 23760.0 | 23060.0 | 23460.0 | 9216.00 |
| 03 May, 2024 | 23090.0 | 23240.0 | 22490.0 | 23130.0 | 33.69 Thousand |
| 02 May, 2024 | 23090.0 | 23240.0 | 22490.0 | 23130.0 | 33.69 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT