Africa Israel Residences Ltd (AFRE.TA)
ILA 27670.0
(-2.74%)
ILA 27670.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 22620.0 | 23070.0 | 22620.0 | 23000.0 | 10.01 Thousand |
| 13 Mar, 2024 | 22930.0 | 23080.0 | 22490.0 | 22620.0 | 10.99 Thousand |
| 12 Mar, 2024 | 22650.0 | 23230.0 | 22580.0 | 22930.0 | 11.1 Thousand |
| 11 Mar, 2024 | 23010.0 | 23100.0 | 22600.0 | 22650.0 | 11.1 Thousand |
| 10 Mar, 2024 | 23010.0 | 23100.0 | 22600.0 | 22650.0 | 4202.00 |
| 08 Mar, 2024 | 23840.0 | 23900.0 | 23230.0 | 23230.0 | 10.85 Thousand |
| 07 Mar, 2024 | 23900.0 | 24150.0 | 23730.0 | 23920.0 | 10.85 Thousand |
| 06 Mar, 2024 | 24000.0 | 24250.0 | 23820.0 | 23970.0 | 8890.00 |
| 05 Mar, 2024 | 24050.0 | 24310.0 | 23620.0 | 24190.0 | 11.93 Thousand |
| 04 Mar, 2024 | 23600.0 | 24300.0 | 23600.0 | 24050.0 | 21.72 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT