Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20100.0 | 20220.0 | 19100.0 | 19400.0 | 26.79 Thousand |
| 05 Jun, 2024 | 20960.0 | 21060.0 | 20010.0 | 20100.0 | 14.49 Thousand |
| 04 Jun, 2024 | 21400.0 | 21520.0 | 20710.0 | 20960.0 | 12.28 Thousand |
| 03 Jun, 2024 | 21310.0 | 22370.0 | 20870.0 | 21300.0 | 16.44 Thousand |
| 02 Jun, 2024 | 21100.0 | 22300.0 | 21100.0 | 21310.0 | 4801.00 |
| 31 May, 2024 | 21400.0 | 21990.0 | 20930.0 | 21940.0 | 10.56 Thousand |
| 30 May, 2024 | 21400.0 | 21990.0 | 20930.0 | 21940.0 | 10.56 Thousand |
| 29 May, 2024 | 21820.0 | 22010.0 | 21400.0 | 21400.0 | 4821.00 |
| 28 May, 2024 | 21480.0 | 22200.0 | 21480.0 | 21820.0 | 8565.00 |
| 27 May, 2024 | 22000.0 | 22270.0 | 21480.0 | 21480.0 | 6048.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT