Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 23510.0 | 23900.0 | 23300.0 | 23600.0 | 10.95 Thousand |
| 14 Jul, 2024 | 23250.0 | 23510.0 | 22650.0 | 23510.0 | 6222.00 |
| 12 Jul, 2024 | 23580.0 | 23580.0 | 22510.0 | 23250.0 | 12.2 Thousand |
| 11 Jul, 2024 | 23580.0 | 23580.0 | 22510.0 | 23250.0 | 12.2 Thousand |
| 10 Jul, 2024 | 23000.0 | 23180.0 | 22290.0 | 22710.0 | 24.14 Thousand |
| 09 Jul, 2024 | 21680.0 | 22880.0 | 21350.0 | 22880.0 | 18.05 Thousand |
| 08 Jul, 2024 | 21680.0 | 21800.0 | 21250.0 | 21680.0 | 7339.00 |
| 07 Jul, 2024 | 20700.0 | 21800.0 | 20690.0 | 21800.0 | 16.03 Thousand |
| 05 Jul, 2024 | 19960.0 | 20700.0 | 19960.0 | 20700.0 | 11.38 Thousand |
| 04 Jul, 2024 | 19960.0 | 20700.0 | 19960.0 | 20700.0 | 11.38 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT