ILA 27670.0
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 22410.0 | 22800.0 | 22180.0 | 22750.0 | 12.84 Thousand |
07 Apr, 2024 | 22410.0 | 22800.0 | 22180.0 | 22750.0 | 6317.00 |
05 Apr, 2024 | 23050.0 | 23190.0 | 22260.0 | 22410.0 | 20.27 Thousand |
04 Apr, 2024 | 23600.0 | 23800.0 | 22160.0 | 23050.0 | 22.53 Thousand |
03 Apr, 2024 | 24420.0 | 24420.0 | 23310.0 | 23600.0 | 22.53 Thousand |
02 Apr, 2024 | 24780.0 | 24940.0 | 24280.0 | 24420.0 | 9318.00 |
01 Apr, 2024 | 24550.0 | 25000.0 | 24470.0 | 24770.0 | 5271.00 |
31 Mar, 2024 | 24550.0 | 25000.0 | 24470.0 | 24770.0 | 2541.00 |
29 Mar, 2024 | 25000.0 | 25000.0 | 24340.0 | 24550.0 | 7413.00 |
28 Mar, 2024 | 25120.0 | 25160.0 | 23960.0 | 24560.0 | 7561.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT