Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22410.0 22800.0 22180.0 22750.0 12.84 Thousand
07 Apr, 2024 22410.0 22800.0 22180.0 22750.0 6317.00
05 Apr, 2024 23050.0 23190.0 22260.0 22410.0 20.27 Thousand
04 Apr, 2024 23600.0 23800.0 22160.0 23050.0 22.53 Thousand
03 Apr, 2024 24420.0 24420.0 23310.0 23600.0 22.53 Thousand
02 Apr, 2024 24780.0 24940.0 24280.0 24420.0 9318.00
01 Apr, 2024 24550.0 25000.0 24470.0 24770.0 5271.00
31 Mar, 2024 24550.0 25000.0 24470.0 24770.0 2541.00
29 Mar, 2024 25000.0 25000.0 24340.0 24550.0 7413.00
28 Mar, 2024 25120.0 25160.0 23960.0 24560.0 7561.00