Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 23250.0 23760.0 23060.0 23460.0 9216.00
03 May, 2024 23090.0 23240.0 22490.0 23130.0 33.69 Thousand
02 May, 2024 22480.0 23190.0 22100.0 23090.0 33.69 Thousand
01 May, 2024 22170.0 22500.0 21920.0 22480.0 18.87 Thousand
30 Apr, 2024 22170.0 22500.0 21920.0 22480.0 18.87 Thousand
26 Apr, 2024 22440.0 22440.0 21750.0 21860.0 4010.00
25 Apr, 2024 22800.0 22800.0 22260.0 22440.0 8385.00
24 Apr, 2024 22800.0 22800.0 22260.0 22440.0 8385.00
22 Apr, 2024 21690.0 22800.0 21550.0 22800.0 7701.00
21 Apr, 2024 21690.0 22800.0 21550.0 22800.0 7701.00