Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 23620.0 | 24510.0 | 23450.0 | 24500.0 | 16.84 Thousand |
| 23 Jul, 2024 | 23920.0 | 23920.0 | 23230.0 | 23780.0 | 13.18 Thousand |
| 22 Jul, 2024 | 23600.0 | 23730.0 | 23200.0 | 23410.0 | 10.43 Thousand |
| 21 Jul, 2024 | 23320.0 | 24260.0 | 23320.0 | 23600.0 | 7728.00 |
| 19 Jul, 2024 | 23640.0 | 24220.0 | 23640.0 | 24220.0 | 10.8 Thousand |
| 18 Jul, 2024 | 23640.0 | 24220.0 | 23640.0 | 24220.0 | 10.8 Thousand |
| 17 Jul, 2024 | 23740.0 | 23950.0 | 23350.0 | 23940.0 | 8996.00 |
| 16 Jul, 2024 | 23600.0 | 23980.0 | 23420.0 | 23740.0 | 9095.00 |
| 15 Jul, 2024 | 23510.0 | 23900.0 | 23300.0 | 23600.0 | 10.95 Thousand |
| 14 Jul, 2024 | 23250.0 | 23510.0 | 22650.0 | 23510.0 | 6222.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT