Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 21100.0 21860.0 21000.0 21690.0 11.46 Thousand
18 Apr, 2024 21900.0 22040.0 21100.0 21100.0 11.52 Thousand
17 Apr, 2024 21220.0 21900.0 20900.0 21900.0 11.52 Thousand
16 Apr, 2024 21730.0 22000.0 21020.0 21220.0 11.89 Thousand
15 Apr, 2024 21100.0 21800.0 21100.0 21560.0 12.07 Thousand
14 Apr, 2024 21100.0 21800.0 21100.0 21560.0 12.07 Thousand
12 Apr, 2024 22180.0 22180.0 21680.0 21800.0 16.49 Thousand
11 Apr, 2024 22990.0 22990.0 21950.0 22200.0 18.97 Thousand
10 Apr, 2024 23320.0 23320.0 22570.0 22810.0 18.97 Thousand
09 Apr, 2024 22570.0 23320.0 22570.0 23320.0 12.84 Thousand