Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 23580.0 | 23580.0 | 22510.0 | 23250.0 | 12.2 Thousand |
| 11 Jul, 2024 | 23580.0 | 23580.0 | 22510.0 | 23250.0 | 12.2 Thousand |
| 10 Jul, 2024 | 23000.0 | 23180.0 | 22290.0 | 22710.0 | 24.14 Thousand |
| 09 Jul, 2024 | 21680.0 | 22880.0 | 21350.0 | 22880.0 | 18.05 Thousand |
| 08 Jul, 2024 | 21680.0 | 21800.0 | 21250.0 | 21680.0 | 7339.00 |
| 07 Jul, 2024 | 20700.0 | 21800.0 | 20690.0 | 21800.0 | 16.03 Thousand |
| 05 Jul, 2024 | 19960.0 | 20700.0 | 19960.0 | 20700.0 | 11.38 Thousand |
| 04 Jul, 2024 | 19960.0 | 20700.0 | 19960.0 | 20700.0 | 11.38 Thousand |
| 03 Jul, 2024 | 19950.0 | 20150.0 | 19790.0 | 19950.0 | 7617.00 |
| 02 Jul, 2024 | 19980.0 | 20100.0 | 19640.0 | 19950.0 | 9625.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT