Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23650.0 23850.0 23010.0 23300.0 27.9 Thousand
16 May, 2024 24520.0 24530.0 23580.0 23650.0 27.9 Thousand
15 May, 2024 24520.0 24530.0 23580.0 23650.0 21.22 Thousand
13 May, 2024 24920.0 25050.0 24500.0 24530.0 3460.00
12 May, 2024 24920.0 25050.0 24500.0 24530.0 3460.00
10 May, 2024 24370.0 24980.0 24370.0 24920.0 60.46 Thousand
09 May, 2024 24420.0 24890.0 23980.0 24370.0 60.46 Thousand
08 May, 2024 23500.0 24610.0 23390.0 24420.0 63.12 Thousand
07 May, 2024 23460.0 23650.0 23100.0 23530.0 63.12 Thousand
06 May, 2024 23250.0 23760.0 23060.0 23460.0 9216.00