Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21480.0 22200.0 21480.0 21820.0 8565.00
28 May, 2024 22000.0 22270.0 21480.0 21480.0 8565.00
27 May, 2024 22000.0 22400.0 22000.0 22000.0 6048.00
26 May, 2024 22000.0 22400.0 22000.0 22000.0 2212.00
24 May, 2024 22700.0 22930.0 22000.0 22000.0 7340.00
23 May, 2024 22900.0 23110.0 22500.0 22700.0 7340.00
22 May, 2024 23000.0 23410.0 22880.0 22900.0 4891.00
21 May, 2024 22890.0 23250.0 22480.0 23000.0 7533.00
20 May, 2024 23900.0 23900.0 22510.0 22890.0 7533.00
19 May, 2024 23900.0 23900.0 22510.0 22890.0 6229.00