Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 22100.0 | 22880.0 | 21810.0 | 22520.0 | 14.12 Thousand |
| 15 Aug, 2024 | 22100.0 | 22880.0 | 21810.0 | 22520.0 | 14.12 Thousand |
| 14 Aug, 2024 | 21500.0 | 22330.0 | 21500.0 | 22100.0 | 12.88 Thousand |
| 13 Aug, 2024 | 21930.0 | 21930.0 | 21200.0 | 21500.0 | 7332.00 |
| 12 Aug, 2024 | 21930.0 | 21930.0 | 21200.0 | 21500.0 | 7332.00 |
| 11 Aug, 2024 | 22540.0 | 23230.0 | 21860.0 | 21930.0 | 4456.00 |
| 09 Aug, 2024 | 22600.0 | 22920.0 | 22260.0 | 22540.0 | 5379.00 |
| 08 Aug, 2024 | 22600.0 | 22920.0 | 22260.0 | 22540.0 | 5379.00 |
| 07 Aug, 2024 | 21910.0 | 22880.0 | 21800.0 | 22600.0 | 11.87 Thousand |
| 06 Aug, 2024 | 21970.0 | 21970.0 | 21400.0 | 21910.0 | 11.7 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT