Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23290.0 23640.0 22920.0 23460.0 9383.00
08 Sep, 2024 23610.0 23760.0 23090.0 23290.0 5434.00
06 Sep, 2024 23470.0 23730.0 23250.0 23610.0 9887.00
05 Sep, 2024 23470.0 23730.0 23250.0 23610.0 9887.00
04 Sep, 2024 22890.0 23380.0 22670.0 23130.0 5983.00
03 Sep, 2024 23370.0 23370.0 22760.0 22890.0 7699.00
02 Sep, 2024 23140.0 23410.0 23080.0 23370.0 4769.00
01 Sep, 2024 23380.0 23500.0 22890.0 23080.0 3310.00
30 Aug, 2024 23610.0 23820.0 23360.0 23500.0 9367.00
29 Aug, 2024 23610.0 23820.0 23360.0 23500.0 9367.00