Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 24110.0 | 25660.0 | 24000.0 | 24100.0 | 35.92 Thousand |
| 01 Oct, 2024 | 24110.0 | 25660.0 | 24000.0 | 24100.0 | 35.92 Thousand |
| 30 Sep, 2024 | 23920.0 | 24250.0 | 23510.0 | 24250.0 | 7175.00 |
| 29 Sep, 2024 | 23980.0 | 24190.0 | 23770.0 | 23920.0 | 5834.00 |
| 27 Sep, 2024 | 23710.0 | 23970.0 | 23000.0 | 23590.0 | 10.89 Thousand |
| 26 Sep, 2024 | 23710.0 | 23970.0 | 23000.0 | 23590.0 | 10.89 Thousand |
| 25 Sep, 2024 | 22780.0 | 23530.0 | 22780.0 | 23010.0 | 59.93 Thousand |
| 24 Sep, 2024 | 22900.0 | 23440.0 | 22490.0 | 22780.0 | 12.67 Thousand |
| 23 Sep, 2024 | 22500.0 | 22640.0 | 22030.0 | 22470.0 | 10.29 Thousand |
| 22 Sep, 2024 | 22000.0 | 23380.0 | 22000.0 | 22490.0 | 6012.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT