Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 24230.0 24230.0 22780.0 22780.0 8379.00
26 Jul, 2024 24500.0 24500.0 24070.0 24230.0 10.68 Thousand
25 Jul, 2024 23620.0 24510.0 23450.0 24500.0 16.84 Thousand
24 Jul, 2024 23920.0 23920.0 23230.0 23780.0 16.84 Thousand
23 Jul, 2024 23600.0 23730.0 23200.0 23410.0 13.18 Thousand
22 Jul, 2024 23320.0 24260.0 23320.0 23600.0 10.43 Thousand
21 Jul, 2024 23320.0 24260.0 23320.0 23600.0 7728.00
19 Jul, 2024 23640.0 24220.0 23640.0 24220.0 10.8 Thousand
18 Jul, 2024 23740.0 23950.0 23350.0 23940.0 10.8 Thousand
17 Jul, 2024 23600.0 23980.0 23420.0 23740.0 9095.00