Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24160.0 24820.0 24030.0 24820.0 30.96 Thousand
15 Oct, 2024 24160.0 24820.0 24030.0 24820.0 30.96 Thousand
14 Oct, 2024 24390.0 24950.0 24160.0 24160.0 6576.00
13 Oct, 2024 23500.0 24390.0 23420.0 24390.0 4267.00
11 Oct, 2024 24500.0 24500.0 23500.0 23500.0 6032.00
10 Oct, 2024 24500.0 24500.0 23500.0 23500.0 6032.00
09 Oct, 2024 23600.0 24290.0 23600.0 23970.0 4042.00
08 Oct, 2024 23800.0 24990.0 23600.0 23600.0 3465.00
07 Oct, 2024 24800.0 24800.0 23670.0 23800.0 7416.00
06 Oct, 2024 24100.0 24360.0 23480.0 23770.0 5080.00