Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25990.0 | 26500.0 | 25620.0 | 26090.0 | 16.15 Thousand |
| 31 Oct, 2024 | 25990.0 | 26500.0 | 25620.0 | 26090.0 | 16.15 Thousand |
| 30 Oct, 2024 | 25540.0 | 26820.0 | 25460.0 | 25990.0 | 15.02 Thousand |
| 29 Oct, 2024 | 25990.0 | 25990.0 | 25230.0 | 25520.0 | 6226.00 |
| 28 Oct, 2024 | 25500.0 | 25780.0 | 25320.0 | 25550.0 | 6028.00 |
| 27 Oct, 2024 | 25340.0 | 25860.0 | 25310.0 | 25500.0 | 4997.00 |
| 23 Oct, 2024 | 25980.0 | 25980.0 | 24970.0 | 24970.0 | 6231.00 |
| 22 Oct, 2024 | 25980.0 | 25980.0 | 24970.0 | 24970.0 | 6231.00 |
| 21 Oct, 2024 | 26280.0 | 26280.0 | 25390.0 | 25510.0 | 10.35 Thousand |
| 20 Oct, 2024 | 25490.0 | 25820.0 | 25220.0 | 25510.0 | 8951.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT