Africa Israel Residences Ltd (AFRE.TA)
ILA 27670.0
(-2.74%)
ILA 27670.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 21910.0 | 22880.0 | 21800.0 | 22600.0 | 11.87 Thousand |
| 07 Aug, 2024 | 21970.0 | 21970.0 | 21400.0 | 21910.0 | 11.87 Thousand |
| 06 Aug, 2024 | 20800.0 | 21560.0 | 20180.0 | 21560.0 | 19.95 Thousand |
| 05 Aug, 2024 | 20880.0 | 22000.0 | 20880.0 | 21120.0 | 19.95 Thousand |
| 04 Aug, 2024 | 20880.0 | 22000.0 | 20880.0 | 21120.0 | 4628.00 |
| 02 Aug, 2024 | 21960.0 | 22360.0 | 21310.0 | 21670.0 | 32.34 Thousand |
| 01 Aug, 2024 | 22000.0 | 22960.0 | 22000.0 | 22180.0 | 32.34 Thousand |
| 31 Jul, 2024 | 22560.0 | 22810.0 | 22070.0 | 22450.0 | 12 Thousand |
| 30 Jul, 2024 | 22780.0 | 23590.0 | 22560.0 | 22560.0 | 11.08 Thousand |
| 29 Jul, 2024 | 24230.0 | 24230.0 | 22780.0 | 22780.0 | 8379.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT