Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 26760.0 27500.0 25900.0 26680.0 25.01 Thousand
24 Nov, 2024 27050.0 28000.0 26590.0 26760.0 12.85 Thousand
22 Nov, 2024 28000.0 28000.0 27000.0 27050.0 5903.00
21 Nov, 2024 28000.0 28000.0 27000.0 27050.0 5903.00
20 Nov, 2024 27680.0 28090.0 27590.0 28000.0 6418.00
19 Nov, 2024 27730.0 28200.0 27420.0 27680.0 8147.00
18 Nov, 2024 27640.0 28130.0 27290.0 27800.0 14.69 Thousand
17 Nov, 2024 27340.0 27640.0 26730.0 27640.0 3017.00
15 Nov, 2024 26740.0 27340.0 26400.0 26900.0 10.86 Thousand
14 Nov, 2024 26740.0 27340.0 26400.0 26900.0 10.86 Thousand