Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 23380.0 23500.0 22890.0 23080.0 3310.00
30 Aug, 2024 23610.0 23820.0 23360.0 23500.0 9367.00
29 Aug, 2024 23380.0 23800.0 23250.0 23800.0 9367.00
28 Aug, 2024 23600.0 23750.0 23250.0 23380.0 8229.00
27 Aug, 2024 23530.0 23660.0 23090.0 23500.0 8229.00
26 Aug, 2024 23000.0 23530.0 22780.0 23530.0 7864.00
25 Aug, 2024 23000.0 23530.0 22780.0 23530.0 5037.00
23 Aug, 2024 23250.0 23250.0 22550.0 22780.0 5634.00
22 Aug, 2024 23440.0 23440.0 22470.0 22840.0 6599.00
21 Aug, 2024 23290.0 23700.0 23150.0 23150.0 12.73 Thousand