Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 22500.0 22640.0 22030.0 22470.0 12.67 Thousand
23 Sep, 2024 22000.0 23380.0 22000.0 22490.0 10.29 Thousand
22 Sep, 2024 22000.0 23380.0 22000.0 22490.0 6012.00
20 Sep, 2024 22980.0 23580.0 22420.0 22460.0 9228.00
19 Sep, 2024 23740.0 23740.0 22860.0 22860.0 9228.00
18 Sep, 2024 23420.0 23690.0 22970.0 22970.0 12.41 Thousand
17 Sep, 2024 24240.0 24320.0 23470.0 23530.0 12.41 Thousand
16 Sep, 2024 23900.0 24330.0 23630.0 24240.0 20.27 Thousand
15 Sep, 2024 23900.0 24330.0 23630.0 24240.0 20.27 Thousand
13 Sep, 2024 23750.0 23900.0 23640.0 23900.0 3999.00