Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 28450.0 | 28450.0 | 27620.0 | 27670.0 | 14.04 Thousand |
| 17 Dec, 2024 | 28210.0 | 28450.0 | 27740.0 | 28450.0 | 12.68 Thousand |
| 16 Dec, 2024 | 28280.0 | 28280.0 | 27300.0 | 28210.0 | 11.15 Thousand |
| 15 Dec, 2024 | 28740.0 | 28740.0 | 27030.0 | 27410.0 | 5136.00 |
| 13 Dec, 2024 | 28300.0 | 28300.0 | 27750.0 | 28000.0 | 12.61 Thousand |
| 12 Dec, 2024 | 28300.0 | 28300.0 | 27750.0 | 28000.0 | 12.61 Thousand |
| 11 Dec, 2024 | 28740.0 | 29160.0 | 28010.0 | 28300.0 | 22.34 Thousand |
| 10 Dec, 2024 | 28600.0 | 29350.0 | 28360.0 | 28740.0 | 16.27 Thousand |
| 09 Dec, 2024 | 28230.0 | 29050.0 | 28060.0 | 29050.0 | 38.59 Thousand |
| 08 Dec, 2024 | 28230.0 | 28900.0 | 28000.0 | 28230.0 | 12.01 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT