Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 23290.0 23630.0 23240.0 23560.0 3999.00
11 Sep, 2024 23460.0 23540.0 23230.0 23290.0 10.87 Thousand
10 Sep, 2024 23290.0 23640.0 22920.0 23460.0 10.87 Thousand
09 Sep, 2024 23610.0 23760.0 23090.0 23290.0 9383.00
08 Sep, 2024 23610.0 23760.0 23090.0 23290.0 5434.00
06 Sep, 2024 23470.0 23730.0 23250.0 23610.0 9887.00
05 Sep, 2024 22890.0 23380.0 22670.0 23130.0 5983.00
04 Sep, 2024 23370.0 23370.0 22760.0 22890.0 7699.00
03 Sep, 2024 23140.0 23410.0 23080.0 23370.0 7699.00
02 Sep, 2024 23380.0 23500.0 22890.0 23080.0 4769.00