Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 27900.0 | 28230.0 | 27530.0 | 28230.0 | 8727.00 |
| 05 Dec, 2024 | 27900.0 | 28230.0 | 27530.0 | 28230.0 | 8727.00 |
| 04 Dec, 2024 | 28350.0 | 28350.0 | 27800.0 | 28040.0 | 8923.00 |
| 03 Dec, 2024 | 28000.0 | 28360.0 | 27740.0 | 28150.0 | 12.27 Thousand |
| 02 Dec, 2024 | 28000.0 | 28350.0 | 27450.0 | 28000.0 | 15.54 Thousand |
| 01 Dec, 2024 | 26720.0 | 28150.0 | 26720.0 | 28000.0 | 9466.00 |
| 29 Nov, 2024 | 26690.0 | 27350.0 | 26310.0 | 26720.0 | 226.24 Thousand |
| 28 Nov, 2024 | 26690.0 | 27350.0 | 26310.0 | 26720.0 | 226.24 Thousand |
| 27 Nov, 2024 | 27150.0 | 27500.0 | 26460.0 | 27000.0 | 11.14 Thousand |
| 26 Nov, 2024 | 26680.0 | 27320.0 | 25930.0 | 27150.0 | 12.47 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT