Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 27010.0 | 27090.0 | 26410.0 | 26740.0 | 14.4 Thousand |
| 12 Nov, 2024 | 27000.0 | 27000.0 | 26340.0 | 26680.0 | 12.46 Thousand |
| 11 Nov, 2024 | 26950.0 | 27160.0 | 26530.0 | 26730.0 | 14.89 Thousand |
| 10 Nov, 2024 | 25410.0 | 26660.0 | 25410.0 | 26660.0 | 7858.00 |
| 08 Nov, 2024 | 26100.0 | 26540.0 | 25390.0 | 25390.0 | 43.89 Thousand |
| 07 Nov, 2024 | 26100.0 | 26540.0 | 25390.0 | 25390.0 | 43.89 Thousand |
| 06 Nov, 2024 | 26570.0 | 26690.0 | 25320.0 | 26100.0 | 15.09 Thousand |
| 05 Nov, 2024 | 25670.0 | 26420.0 | 25240.0 | 26100.0 | 11.85 Thousand |
| 04 Nov, 2024 | 26480.0 | 26480.0 | 25670.0 | 25670.0 | 8125.00 |
| 03 Nov, 2024 | 26090.0 | 26600.0 | 25680.0 | 26480.0 | 3262.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT