Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 22910.0 23680.0 22620.0 23290.0 12.73 Thousand
19 Aug, 2024 22520.0 23350.0 22520.0 23300.0 12.21 Thousand
18 Aug, 2024 22520.0 23350.0 22520.0 23300.0 4331.00
16 Aug, 2024 22100.0 22880.0 21810.0 22520.0 14.12 Thousand
15 Aug, 2024 21500.0 22330.0 21500.0 22100.0 14.12 Thousand
14 Aug, 2024 21500.0 22330.0 21500.0 22100.0 12.88 Thousand
13 Aug, 2024 21930.0 21930.0 21200.0 21500.0 7332.00
12 Aug, 2024 22540.0 23230.0 21860.0 21930.0 7332.00
11 Aug, 2024 22540.0 23230.0 21860.0 21930.0 4456.00
09 Aug, 2024 22600.0 22920.0 22260.0 22540.0 5379.00