Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29430.0 29540.0 28700.0 29540.0 9648.00
16 Jan, 2025 27580.0 28990.0 27440.0 28900.0 20.94 Thousand
15 Jan, 2025 27600.0 28020.0 27110.0 27580.0 23.46 Thousand
14 Jan, 2025 27370.0 27980.0 26980.0 27600.0 23.46 Thousand
13 Jan, 2025 27790.0 27790.0 26960.0 27370.0 15.1 Thousand
12 Jan, 2025 27790.0 27790.0 26960.0 27370.0 4777.00
10 Jan, 2025 28120.0 28120.0 27400.0 27790.0 13.52 Thousand
09 Jan, 2025 28510.0 28790.0 27780.0 28120.0 13.52 Thousand
08 Jan, 2025 28700.0 28940.0 28150.0 28510.0 12.25 Thousand
07 Jan, 2025 28780.0 29360.0 28120.0 28700.0 12.75 Thousand