Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 22100.0 | 22460.0 | 22100.0 | 22370.0 | 1308.00 |
| 11 Jun, 2025 | 22500.0 | 22760.0 | 22500.0 | 22760.0 | 428.00 |
| 10 Jun, 2025 | 23060.0 | 23060.0 | 22790.0 | 22800.0 | 270.00 |
| 09 Jun, 2025 | 23040.0 | 23100.0 | 22900.0 | 23060.0 | 252.00 |
| 08 Jun, 2025 | 22600.0 | 23050.0 | 22600.0 | 22770.0 | 1849.00 |
| 05 Jun, 2025 | 22410.0 | 22940.0 | 22130.0 | 22720.0 | 9667.00 |
| 04 Jun, 2025 | 22390.0 | 22530.0 | 22180.0 | 22410.0 | 6854.00 |
| 03 Jun, 2025 | 22770.0 | 22810.0 | 22340.0 | 22390.0 | 8208.00 |
| 29 May, 2025 | 22540.0 | 23440.0 | 22240.0 | 22550.0 | 47.77 Thousand |
| 28 May, 2025 | 23600.0 | 23980.0 | 23320.0 | 23860.0 | 5142.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT