Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19590.0 19700.0 19370.0 19500.0 3438.00
04 Oct, 2023 19430.0 19650.0 18900.0 19590.0 3441.00
03 Oct, 2023 19790.0 20140.0 19310.0 19430.0 4904.00
02 Oct, 2023 19790.0 19830.0 19700.0 19790.0 7380.00
01 Oct, 2023 19810.0 19990.0 19650.0 19790.0 7784.00
28 Sep, 2023 19410.0 19990.0 19300.0 19810.0 31.18 Thousand
27 Sep, 2023 19120.0 19920.0 19120.0 19410.0 3791.00
26 Sep, 2023 19250.0 19530.0 18800.0 19120.0 4674.00
21 Sep, 2023 19260.0 19760.0 19000.0 19250.0 8871.00
20 Sep, 2023 18980.0 19720.0 18850.0 19260.0 8288.00