Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 25550.0 | 26400.0 | 25550.0 | 26290.0 | 3349.00 |
| 15 May, 2025 | 26150.0 | 26150.0 | 25330.0 | 25550.0 | 7103.00 |
| 14 May, 2025 | 25100.0 | 25800.0 | 24800.0 | 25590.0 | 8145.00 |
| 13 May, 2025 | 24720.0 | 25100.0 | 24330.0 | 25100.0 | 6490.00 |
| 12 May, 2025 | 24670.0 | 25030.0 | 24460.0 | 24670.0 | 5449.00 |
| 11 May, 2025 | 24790.0 | 25040.0 | 24400.0 | 24570.0 | 2515.00 |
| 08 May, 2025 | 24550.0 | 25160.0 | 24470.0 | 24790.0 | 12.63 Thousand |
| 07 May, 2025 | 24270.0 | 24780.0 | 24020.0 | 24550.0 | 16 Thousand |
| 06 May, 2025 | 24760.0 | 25600.0 | 24270.0 | 24270.0 | 63.75 Thousand |
| 05 May, 2025 | 24460.0 | 24820.0 | 24160.0 | 24760.0 | 7583.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT