Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 27950.0 27950.0 27530.0 27780.0 7439.00
24 Dec, 2024 28040.0 28340.0 27560.0 27950.0 14.65 Thousand
23 Dec, 2024 28000.0 28040.0 27650.0 28040.0 14.65 Thousand
22 Dec, 2024 28000.0 28040.0 27650.0 28040.0 4740.00
20 Dec, 2024 27430.0 27490.0 27010.0 27490.0 7726.00
19 Dec, 2024 28450.0 28450.0 27620.0 27670.0 14.04 Thousand
18 Dec, 2024 28210.0 28450.0 27740.0 28450.0 14.04 Thousand
17 Dec, 2024 28280.0 28280.0 27300.0 28210.0 12.68 Thousand
16 Dec, 2024 28740.0 28740.0 27030.0 27410.0 11.15 Thousand
15 Dec, 2024 28740.0 28740.0 27030.0 27410.0 5136.00