Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 23380.0 | 23450.0 | 22590.0 | 22690.0 | 5481.00 |
| 25 Mar, 2025 | 22850.0 | 23390.0 | 22580.0 | 23380.0 | 8454.00 |
| 24 Mar, 2025 | 22100.0 | 23040.0 | 22010.0 | 22850.0 | 17.75 Thousand |
| 23 Mar, 2025 | 23890.0 | 23890.0 | 22000.0 | 22100.0 | 12.71 Thousand |
| 20 Mar, 2025 | 24160.0 | 24380.0 | 23470.0 | 23890.0 | 15.18 Thousand |
| 19 Mar, 2025 | 24290.0 | 24520.0 | 23810.0 | 24160.0 | 8895.00 |
| 18 Mar, 2025 | 25060.0 | 25060.0 | 24150.0 | 24280.0 | 24.07 Thousand |
| 17 Mar, 2025 | 24800.0 | 25140.0 | 24580.0 | 25060.0 | 15.84 Thousand |
| 16 Mar, 2025 | 24730.0 | 25260.0 | 24600.0 | 24810.0 | 4205.00 |
| 13 Mar, 2025 | 24810.0 | 25170.0 | 24730.0 | 24730.0 | 31.67 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT