Africa Israel Residences Ltd (AFRE.TA)

ILA 27120.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20800.0 21560.0 20180.0 21560.0 19.95 Thousand
05 Aug, 2024 20880.0 22000.0 20880.0 21120.0 19.95 Thousand
04 Aug, 2024 20880.0 22000.0 20880.0 21120.0 4628.00
02 Aug, 2024 21960.0 22360.0 21310.0 21670.0 32.34 Thousand
01 Aug, 2024 22000.0 22960.0 22000.0 22180.0 32.34 Thousand
31 Jul, 2024 22560.0 22810.0 22070.0 22450.0 12 Thousand
30 Jul, 2024 22780.0 23590.0 22560.0 22560.0 11.08 Thousand
29 Jul, 2024 24230.0 24230.0 22780.0 22780.0 8379.00
28 Jul, 2024 24230.0 24230.0 22780.0 22780.0 8379.00
26 Jul, 2024 24500.0 24500.0 24070.0 24230.0 10.68 Thousand