Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22980.0 23580.0 22420.0 22460.0 9228.00
19 Sep, 2024 22980.0 23580.0 22420.0 22460.0 9228.00
18 Sep, 2024 23740.0 23740.0 22860.0 22860.0 4764.00
17 Sep, 2024 23420.0 23690.0 22970.0 22970.0 12.41 Thousand
16 Sep, 2024 24240.0 24320.0 23470.0 23530.0 6958.00
15 Sep, 2024 23900.0 24330.0 23630.0 24240.0 20.27 Thousand
13 Sep, 2024 23750.0 23900.0 23640.0 23900.0 3999.00
12 Sep, 2024 23750.0 23900.0 23640.0 23900.0 3999.00
11 Sep, 2024 23290.0 23630.0 23240.0 23560.0 2611.00
10 Sep, 2024 23460.0 23540.0 23230.0 23290.0 10.87 Thousand