Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23380.0 23800.0 23250.0 23800.0 6167.00
27 Aug, 2024 23600.0 23750.0 23250.0 23380.0 8229.00
26 Aug, 2024 23530.0 23660.0 23090.0 23500.0 7864.00
25 Aug, 2024 23000.0 23530.0 22780.0 23530.0 5037.00
23 Aug, 2024 23250.0 23250.0 22550.0 22780.0 5634.00
22 Aug, 2024 23250.0 23250.0 22550.0 22780.0 5634.00
21 Aug, 2024 23440.0 23440.0 22470.0 22840.0 6599.00
20 Aug, 2024 23290.0 23700.0 23150.0 23150.0 12.73 Thousand
19 Aug, 2024 22910.0 23680.0 22620.0 23290.0 12.21 Thousand
18 Aug, 2024 22520.0 23350.0 22520.0 23300.0 4331.00