Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24960.0 25200.0 24500.0 24830.0 8676.00
26 Mar, 2024 25090.0 25550.0 24780.0 25200.0 8676.00
25 Mar, 2024 25090.0 25550.0 24780.0 25200.0 8043.00
22 Mar, 2024 25530.0 25860.0 24810.0 24930.0 12.05 Thousand
21 Mar, 2024 25040.0 25850.0 25040.0 25530.0 17.07 Thousand
20 Mar, 2024 24710.0 25470.0 24450.0 25340.0 17.07 Thousand
19 Mar, 2024 24000.0 24810.0 23820.0 24710.0 13.58 Thousand
18 Mar, 2024 23410.0 24530.0 23210.0 24000.0 9958.00
17 Mar, 2024 23410.0 24530.0 23210.0 24000.0 9958.00
15 Mar, 2024 23000.0 23660.0 22660.0 23070.0 10.01 Thousand