Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 19180.0 | 19800.0 | 19080.0 | 19800.0 | 18.5 Thousand |
| 18 Jun, 2024 | 19700.0 | 19900.0 | 19080.0 | 19180.0 | 7743.00 |
| 17 Jun, 2024 | 19000.0 | 19790.0 | 18980.0 | 19700.0 | 19.68 Thousand |
| 16 Jun, 2024 | 19710.0 | 19770.0 | 19000.0 | 19000.0 | 7548.00 |
| 14 Jun, 2024 | 20210.0 | 20360.0 | 19420.0 | 19710.0 | 20.1 Thousand |
| 13 Jun, 2024 | 20210.0 | 20360.0 | 19420.0 | 19710.0 | 20.1 Thousand |
| 11 Jun, 2024 | 19700.0 | 20300.0 | 19380.0 | 20210.0 | 17.81 Thousand |
| 10 Jun, 2024 | 19700.0 | 20300.0 | 19380.0 | 20210.0 | 17.81 Thousand |
| 09 Jun, 2024 | 19810.0 | 19890.0 | 18690.0 | 19700.0 | 14.72 Thousand |
| 07 Jun, 2024 | 20100.0 | 20220.0 | 19100.0 | 19400.0 | 26.79 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT