Africa Israel Residences Ltd (AFRE.TA)

ILA 25240.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 22000.0 22400.0 22000.0 22000.0 2212.00
24 May, 2024 22700.0 22930.0 22000.0 22000.0 7340.00
23 May, 2024 22700.0 22930.0 22000.0 22000.0 7340.00
22 May, 2024 22900.0 23110.0 22500.0 22700.0 4891.00
21 May, 2024 23000.0 23410.0 22880.0 22900.0 4762.00
20 May, 2024 22890.0 23250.0 22480.0 23000.0 7533.00
19 May, 2024 23900.0 23900.0 22510.0 22890.0 6229.00
17 May, 2024 23650.0 23850.0 23010.0 23300.0 27.9 Thousand
16 May, 2024 23650.0 23850.0 23010.0 23300.0 27.9 Thousand
15 May, 2024 24520.0 24530.0 23580.0 23650.0 21.22 Thousand