Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 23600.0 24300.0 23600.0 24050.0 21.72 Thousand
01 Mar, 2024 23010.0 24090.0 23010.0 23600.0 10.91 Thousand
29 Feb, 2024 23120.0 23430.0 22510.0 23010.0 10.91 Thousand
28 Feb, 2024 23120.0 23430.0 22510.0 23010.0 8898.00
27 Feb, 2024 22900.0 23370.0 22730.0 23120.0 8638.00
26 Feb, 2024 22500.0 22900.0 22430.0 22900.0 9197.00
25 Feb, 2024 22500.0 22900.0 22430.0 22900.0 9197.00
23 Feb, 2024 22500.0 22690.0 22100.0 22500.0 6651.00
22 Feb, 2024 22290.0 22500.0 21980.0 22500.0 8521.00
21 Feb, 2024 22180.0 22600.0 21700.0 22290.0 10.09 Thousand