Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19930.0 19930.0 19180.0 19220.0 11.3 Thousand
11 Dec, 2023 20200.0 20200.0 19780.0 19930.0 11.3 Thousand
10 Dec, 2023 20200.0 20200.0 19780.0 19930.0 3619.00
08 Dec, 2023 19810.0 20100.0 19410.0 20100.0 3547.00
07 Dec, 2023 19740.0 20190.0 19710.0 19810.0 4757.00
06 Dec, 2023 19680.0 19970.0 19550.0 19900.0 22.86 Thousand
05 Dec, 2023 19240.0 19700.0 19150.0 19680.0 22.86 Thousand
04 Dec, 2023 19410.0 19600.0 19100.0 19240.0 4165.00
03 Dec, 2023 19410.0 19600.0 19100.0 19240.0 4165.00
30 Nov, 2023 20270.0 20270.0 19090.0 19410.0 8070.00