Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22900.0 | 23370.0 | 22730.0 | 23120.0 | 8638.00 |
| 26 Feb, 2024 | 22500.0 | 22900.0 | 22430.0 | 22900.0 | 9197.00 |
| 25 Feb, 2024 | 22500.0 | 22900.0 | 22430.0 | 22900.0 | 9197.00 |
| 23 Feb, 2024 | 22500.0 | 22690.0 | 22100.0 | 22500.0 | 6651.00 |
| 22 Feb, 2024 | 22290.0 | 22500.0 | 21980.0 | 22500.0 | 8521.00 |
| 21 Feb, 2024 | 22180.0 | 22600.0 | 21700.0 | 22290.0 | 10.09 Thousand |
| 20 Feb, 2024 | 21930.0 | 22300.0 | 21700.0 | 22180.0 | 40.67 Thousand |
| 19 Feb, 2024 | 21460.0 | 22000.0 | 21460.0 | 21930.0 | 40.67 Thousand |
| 18 Feb, 2024 | 21460.0 | 22000.0 | 21460.0 | 21930.0 | 8816.00 |
| 16 Feb, 2024 | 21770.0 | 21890.0 | 21400.0 | 21460.0 | 21.88 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT