Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19100.0 19440.0 18700.0 18910.0 11.64 Thousand
14 Nov, 2023 18400.0 19490.0 18220.0 19100.0 10.47 Thousand
13 Nov, 2023 18280.0 18690.0 18080.0 18400.0 9213.00
12 Nov, 2023 19750.0 19750.0 18300.0 18470.0 9510.00
09 Nov, 2023 19480.0 19910.0 19150.0 19330.0 9793.00
08 Nov, 2023 19540.0 19730.0 19050.0 19480.0 8392.00
07 Nov, 2023 19350.0 19570.0 18870.0 19410.0 7133.00
06 Nov, 2023 19770.0 19870.0 19220.0 19350.0 11.26 Thousand
05 Nov, 2023 19400.0 20260.0 19400.0 19770.0 17.44 Thousand
02 Nov, 2023 18170.0 19400.0 18170.0 19400.0 162.09 Thousand