Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 19660.0 | 19820.0 | 19450.0 | 19800.0 | 8387.00 |
| 02 Feb, 2024 | 19380.0 | 19740.0 | 19240.0 | 19660.0 | 32.97 Thousand |
| 01 Feb, 2024 | 19310.0 | 19870.0 | 19250.0 | 19380.0 | 32.97 Thousand |
| 31 Jan, 2024 | 19300.0 | 19450.0 | 19140.0 | 19310.0 | 8917.00 |
| 30 Jan, 2024 | 19400.0 | 19480.0 | 18990.0 | 19300.0 | 8917.00 |
| 29 Jan, 2024 | 19200.0 | 19430.0 | 19170.0 | 19400.0 | 15.16 Thousand |
| 28 Jan, 2024 | 19200.0 | 19430.0 | 19170.0 | 19400.0 | 15.16 Thousand |
| 26 Jan, 2024 | 19180.0 | 19200.0 | 18590.0 | 19200.0 | 10.27 Thousand |
| 25 Jan, 2024 | 18900.0 | 19440.0 | 18740.0 | 19180.0 | 10.27 Thousand |
| 24 Jan, 2024 | 19180.0 | 19240.0 | 18700.0 | 18900.0 | 10.05 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT