Africa Israel Residences Ltd (AFRE.TA)
ILA 25110.0
(-0.44%)
ILA 25110.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 19480.0 | 19910.0 | 19150.0 | 19330.0 | 9793.00 |
| 08 Nov, 2023 | 19540.0 | 19730.0 | 19050.0 | 19480.0 | 8392.00 |
| 07 Nov, 2023 | 19350.0 | 19570.0 | 18870.0 | 19410.0 | 7133.00 |
| 06 Nov, 2023 | 19770.0 | 19870.0 | 19220.0 | 19350.0 | 11.26 Thousand |
| 05 Nov, 2023 | 19400.0 | 20260.0 | 19400.0 | 19770.0 | 17.44 Thousand |
| 02 Nov, 2023 | 18170.0 | 19400.0 | 18170.0 | 19400.0 | 162.09 Thousand |
| 01 Nov, 2023 | 17140.0 | 18190.0 | 17000.0 | 18170.0 | 15.83 Thousand |
| 31 Oct, 2023 | 17460.0 | 17790.0 | 16950.0 | 17140.0 | 12.72 Thousand |
| 30 Oct, 2023 | 16330.0 | 17480.0 | 16330.0 | 17460.0 | 14.37 Thousand |
| 29 Oct, 2023 | 15810.0 | 16500.0 | 15810.0 | 16290.0 | 6556.00 |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT