Africa Israel Residences Ltd (AFRE.TA)

ILA 27670.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 27340.0 27640.0 26730.0 27640.0 3017.00
15 Nov, 2024 26740.0 27340.0 26400.0 26900.0 10.86 Thousand
14 Nov, 2024 27010.0 27090.0 26410.0 26740.0 14.4 Thousand
13 Nov, 2024 27000.0 27000.0 26340.0 26680.0 14.4 Thousand
12 Nov, 2024 26950.0 27160.0 26530.0 26730.0 14.89 Thousand
11 Nov, 2024 25410.0 26660.0 25410.0 26660.0 14.89 Thousand
10 Nov, 2024 25410.0 26660.0 25410.0 26660.0 7858.00
08 Nov, 2024 26100.0 26540.0 25390.0 25390.0 43.89 Thousand
07 Nov, 2024 26570.0 26690.0 25320.0 26100.0 43.89 Thousand
06 Nov, 2024 25670.0 26420.0 25240.0 26100.0 15.09 Thousand