Africa Israel Residences Ltd (AFRE.TA)
ILA 25240.0
(0.52%)
ILA 25240.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 26720.0 | 26720.0 | 26020.0 | 26440.0 | 14.52 Thousand |
| 02 Feb, 2025 | 27100.0 | 27120.0 | 26570.0 | 26770.0 | 3747.00 |
| 31 Jan, 2025 | 27400.0 | 27720.0 | 26670.0 | 26930.0 | 9748.00 |
| 30 Jan, 2025 | 27400.0 | 27720.0 | 26670.0 | 26930.0 | 9748.00 |
| 29 Jan, 2025 | 27050.0 | 27740.0 | 26940.0 | 27440.0 | 12.79 Thousand |
| 28 Jan, 2025 | 27260.0 | 27520.0 | 26660.0 | 27050.0 | 7418.00 |
| 27 Jan, 2025 | 27990.0 | 27990.0 | 26920.0 | 27260.0 | 10.67 Thousand |
| 26 Jan, 2025 | 28850.0 | 28850.0 | 27640.0 | 28150.0 | 9179.00 |
| 24 Jan, 2025 | 29830.0 | 29830.0 | 28610.0 | 28850.0 | 14.72 Thousand |
| 23 Jan, 2025 | 29830.0 | 29830.0 | 28610.0 | 28850.0 | 14.72 Thousand |
BINA
NATPLASTI
OFS
IISL
HVPE
NAT