Kvutzat Acro Ltd (ACRO.TA)
ILA 5265.0
(-3.69%)
ILA 5265.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5697.0 | 5830.0 | 5659.0 | 5830.0 | 37.63 Thousand |
| 08 Jan, 2025 | 5899.0 | 5899.0 | 5623.0 | 5697.0 | 71.26 Thousand |
| 07 Jan, 2025 | 5881.0 | 5975.0 | 5843.0 | 5905.0 | 54.44 Thousand |
| 06 Jan, 2025 | 5835.0 | 5931.0 | 5789.0 | 5926.0 | 39.01 Thousand |
| 05 Jan, 2025 | 5800.0 | 5879.0 | 5778.0 | 5835.0 | 26.45 Thousand |
| 03 Jan, 2025 | 5770.0 | 5826.0 | 5689.0 | 5826.0 | 45.35 Thousand |
| 02 Jan, 2025 | 5770.0 | 5826.0 | 5689.0 | 5826.0 | 45.35 Thousand |
| 01 Jan, 2025 | 5624.0 | 5770.0 | 5624.0 | 5770.0 | 31.23 Thousand |
| 31 Dec, 2024 | 5455.0 | 5679.0 | 5413.0 | 5679.0 | 47.51 Thousand |
| 30 Dec, 2024 | 5425.0 | 5480.0 | 5380.0 | 5455.0 | 35.18 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A