Kvutzat Acro Ltd (ACRO.TA)

ILA 5265.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 5432.0 5460.0 5396.0 5425.0 15.53 Thousand
27 Dec, 2024 5452.0 5476.0 5347.0 5432.0 78.03 Thousand
26 Dec, 2024 5452.0 5476.0 5347.0 5432.0 78.03 Thousand
25 Dec, 2024 5541.0 5585.0 5469.0 5544.0 30.29 Thousand
24 Dec, 2024 5549.0 5569.0 5471.0 5541.0 26.44 Thousand
23 Dec, 2024 5542.0 5600.0 5471.0 5502.0 21.14 Thousand
22 Dec, 2024 5521.0 5593.0 5513.0 5522.0 10.15 Thousand
20 Dec, 2024 5575.0 5590.0 5479.0 5521.0 42.53 Thousand
19 Dec, 2024 5575.0 5590.0 5479.0 5521.0 42.53 Thousand
18 Dec, 2024 5680.0 5720.0 5499.0 5630.0 85.11 Thousand