Kvutzat Acro Ltd (ACRO.TA)

ILA 5265.0

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5554.0 5634.0 5529.0 5625.0 45.39 Thousand
04 Dec, 2024 5580.0 5596.0 5510.0 5581.0 58.41 Thousand
03 Dec, 2024 5527.0 5573.0 5506.0 5572.0 60.69 Thousand
02 Dec, 2024 5539.0 5689.0 5466.0 5527.0 74.51 Thousand
01 Dec, 2024 5373.0 5550.0 5350.0 5550.0 41.43 Thousand
29 Nov, 2024 5393.0 5553.0 5373.0 5373.0 112.87 Thousand
28 Nov, 2024 5393.0 5553.0 5373.0 5373.0 112.87 Thousand
27 Nov, 2024 5414.0 5468.0 5362.0 5450.0 155.28 Thousand
26 Nov, 2024 5365.0 5449.0 5343.0 5414.0 274.68 Thousand
25 Nov, 2024 5247.0 5400.0 5234.0 5365.0 55.21 Thousand