Kvutzat Acro Ltd (ACRO.TA)

ILA 5060.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 5247.0 5400.0 5234.0 5365.0 55.21 Thousand
24 Nov, 2024 5272.0 5360.0 5240.0 5247.0 19.25 Thousand
22 Nov, 2024 5258.0 5346.0 5183.0 5272.0 39.12 Thousand
21 Nov, 2024 5258.0 5346.0 5183.0 5272.0 39.12 Thousand
20 Nov, 2024 5315.0 5363.0 5239.0 5258.0 33.28 Thousand
19 Nov, 2024 5399.0 5425.0 5259.0 5315.0 54.41 Thousand
18 Nov, 2024 5370.0 5450.0 5337.0 5400.0 71.01 Thousand
17 Nov, 2024 5355.0 5370.0 5259.0 5370.0 11.68 Thousand
15 Nov, 2024 5329.0 5372.0 5200.0 5355.0 40.57 Thousand
14 Nov, 2024 5329.0 5372.0 5200.0 5355.0 40.57 Thousand