Kvutzat Acro Ltd (ACRO.TA)

ILA 5292.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5467.0 5467.0 5314.0 5314.0 13.23 Thousand
23 Apr, 2025 5549.0 5549.0 5445.0 5474.0 7375.00
22 Apr, 2025 5190.0 5252.0 5190.0 5200.0 68.52 Thousand
21 Apr, 2025 5316.0 5316.0 5126.0 5190.0 32.33 Thousand
20 Apr, 2025 5237.0 5344.0 5234.0 5262.0 5866.00
17 Apr, 2025 5139.0 5237.0 5120.0 5237.0 106.39 Thousand
16 Apr, 2025 4993.0 5170.0 4993.0 5139.0 14.32 Thousand
15 Apr, 2025 5080.0 5124.0 5030.0 5120.0 18.78 Thousand
14 Apr, 2025 5043.0 5208.0 5043.0 5080.0 12.09 Thousand
10 Apr, 2025 4939.0 5107.0 4929.0 5003.0 40.52 Thousand