Kvutzat Acro Ltd (ACRO.TA)
ILA 5292.0
(-3.2%)
ILA 5292.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 3816.0 | 3995.0 | 3813.0 | 3940.0 | 18.75 Thousand |
| 28 Sep, 2023 | 3801.0 | 3899.0 | 3763.0 | 3816.0 | 26.92 Thousand |
| 27 Sep, 2023 | 3866.0 | 3893.0 | 3765.0 | 3801.0 | 34.8 Thousand |
| 26 Sep, 2023 | 3875.0 | 3875.0 | 3723.0 | 3866.0 | 29.64 Thousand |
| 21 Sep, 2023 | 3880.0 | 3923.0 | 3820.0 | 3875.0 | 51.88 Thousand |
| 20 Sep, 2023 | 3742.0 | 3936.0 | 3742.0 | 3919.0 | 32.66 Thousand |
| 19 Sep, 2023 | 3770.0 | 3848.0 | 3732.0 | 3742.0 | 43.93 Thousand |
| 18 Sep, 2023 | 3625.0 | 3790.0 | 3604.0 | 3770.0 | 48.56 Thousand |
| 14 Sep, 2023 | 3689.0 | 3710.0 | 3578.0 | 3625.0 | 27.92 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A