Kvutzat Acro Ltd (ACRO.TA)
ILA 5060.0
(-3.89%)
ILA 5060.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4409.0 | 4445.0 | 4351.0 | 4351.0 | 2283.00 |
| 04 Jun, 2025 | 4346.0 | 4384.0 | 4341.0 | 4384.0 | 7049.00 |
| 03 Jun, 2025 | 4696.0 | 4696.0 | 4675.0 | 4675.0 | 1842.00 |
| 29 May, 2025 | 4752.0 | 4904.0 | 4612.0 | 4696.0 | 101.1 Thousand |
| 28 May, 2025 | 4800.0 | 4837.0 | 4699.0 | 4752.0 | 36.46 Thousand |
| 27 May, 2025 | 4997.0 | 4997.0 | 4791.0 | 4800.0 | 32.79 Thousand |
| 26 May, 2025 | 4765.0 | 5065.0 | 4765.0 | 4861.0 | 68.32 Thousand |
| 25 May, 2025 | 4656.0 | 4779.0 | 4601.0 | 4765.0 | 10.58 Thousand |
| 22 May, 2025 | 4699.0 | 4723.0 | 4600.0 | 4656.0 | 43.97 Thousand |
| 21 May, 2025 | 4848.0 | 4848.0 | 4656.0 | 4678.0 | 51.28 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A