Kvutzat Acro Ltd (ACRO.TA)
ILA 5237.0
(1.91%)
ILA 5237.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5139.0 | 5237.0 | 5120.0 | 5237.0 | 106.39 Thousand |
| 15 Apr, 2025 | 5080.0 | 5124.0 | 5030.0 | 5120.0 | 18.78 Thousand |
| 14 Apr, 2025 | 5043.0 | 5208.0 | 5043.0 | 5121.0 | 4858.00 |
| 10 Apr, 2025 | 4939.0 | 5107.0 | 4929.0 | 5003.0 | 40.52 Thousand |
| 09 Apr, 2025 | 4797.0 | 4904.0 | 4642.0 | 4795.0 | 42.78 Thousand |
| 08 Apr, 2025 | 4947.0 | 4947.0 | 4743.0 | 4826.0 | 77.07 Thousand |
| 07 Apr, 2025 | 4829.0 | 5135.0 | 4648.0 | 4949.0 | 77.52 Thousand |
| 06 Apr, 2025 | 4870.0 | 4870.0 | 4655.0 | 4829.0 | 32.48 Thousand |
| 03 Apr, 2025 | 4916.0 | 5198.0 | 4825.0 | 4978.0 | 50.7 Thousand |
| 02 Apr, 2025 | 4919.0 | 5070.0 | 4879.0 | 5070.0 | 27.89 Thousand |
CCB
ORTHEX
BROGW
2397
2752
BRK-A